Roger(ROGER)Astăzi
$0.000031
Roger Istoricul prețurilor
(ROGER)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $55.96964 |
2025-09-03 | -- | $0.000033 | $0.000033 | $0.000033 | $64.56920 |
2025-09-02 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $72.72766 |
2025-08-28 | -- | $0.000035 | $0.000033 | $0.000033 | $135.5439 |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.899772 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $216.8881 |
2025-08-18 | $0.000033 | $0.000032 | $0.000029 | $0.000030 | $285.9697 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Roger(ROGER)
