ROCK(ROCK)Astăzi
$0.000082
acum 1 ani
$0.001170
ROCK Istoricul prețurilor
(ROCK)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57,881.55 |
2025-09-02 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $50,329.16 |
2025-09-01 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $51,567.21 |
2025-08-31 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $50,989.61 |
2025-08-30 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $52,047.72 |
2025-08-29 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $50,809.41 |
2025-08-28 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $49,345.98 |
2025-08-27 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $54,120.41 |
2025-08-26 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $51,224.90 |
2025-08-25 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $46,926.94 |
2025-08-24 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,207.02 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $51,342.75 |
2025-08-22 | $0.000079 | $0.000083 | $0.000079 | $0.000079 | $53,419.21 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,838.26 |
2025-08-20 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $53,949.50 |
2025-08-19 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $52,745.16 |
2025-08-18 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $48,278.39 |
2025-08-17 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $52,261.99 |
2025-08-16 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,404.69 |
2025-08-15 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $50,821.50 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
ROCK(ROCK)
