Robin on Cronos(ROBIN)Astăzi
$0.000003
acum 1 ani
$0.000001
Robin on Cronos Istoricul prețurilor
(ROBIN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,160.883 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,744.467 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,461.534 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,530.779 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,371.131 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,020.542 |
2025-08-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $13,128.74 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6,673.917 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,622.052 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,422.134 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $831.5939 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,002.948 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,536.74 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,484.366 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,566.843 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,915.395 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.936 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,939.633 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,049.112 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,858.271 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Robin on Cronos(ROBIN)
