Rivalz Network(RIZ)Astăzi
$0.001762
Rivalz Network Istoricul prețurilor
(RIZ)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001828 | $0.001849 | $0.001771 | $0.001773 | $110.930K |
2025-09-14 | $0.001818 | $0.001849 | $0.001810 | $0.001826 | $113.006K |
2025-09-13 | $0.001729 | $0.001870 | $0.001720 | $0.001819 | $123.046K |
2025-09-12 | $0.001745 | $0.001789 | $0.001714 | $0.001729 | $122.223K |
2025-09-11 | $0.001977 | $0.001985 | $0.001736 | $0.001744 | $162.370K |
2025-09-10 | $0.002005 | $0.001994 | $0.001940 | $0.001977 | $86,985.05 |
2025-09-09 | $0.002102 | $0.002102 | $0.001991 | $0.002005 | $130.633K |
2025-09-08 | $0.002129 | $0.002150 | $0.002083 | $0.002103 | $118.826K |
2025-09-07 | $0.002051 | $0.002157 | $0.002046 | $0.002129 | $104.486K |
2025-09-06 | $0.001950 | $0.002112 | $0.001938 | $0.002053 | $145.977K |
2025-09-05 | $0.001988 | $0.001989 | $0.001946 | $0.001950 | $114.153K |
2025-09-04 | $0.002049 | $0.002050 | $0.001984 | $0.001988 | $121.365K |
2025-09-03 | $0.002125 | $0.002137 | $0.002038 | $0.002046 | $136.361K |
2025-09-02 | $0.002055 | $0.002284 | $0.002044 | $0.002128 | $279.936K |
2025-09-01 | $0.001573 | $0.002085 | $0.001570 | $0.002056 | $272.286K |
2025-08-31 | $0.001578 | $0.001584 | $0.001561 | $0.001573 | $102.077K |
2025-08-30 | $0.001572 | $0.001592 | $0.001571 | $0.001577 | $107.119K |
2025-08-29 | $0.001640 | $0.001642 | $0.001562 | $0.001571 | $116.590K |
2025-08-28 | $0.001625 | $0.001654 | $0.001615 | $0.001639 | $112.197K |
2025-08-27 | $0.001611 | $0.001741 | $0.001604 | $0.001625 | $137.826K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Rivalz Network(RIZ)
