Rich($RICH)Astăzi
$0.000091
Rich Istoricul prețurilor
($RICH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | $173.1839 |
2025-09-02 | $0.000089 | $0.000094 | $0.000087 | $0.000092 | $54.41988 |
2025-09-01 | $0.000104 | $0.000104 | $0.000088 | $0.000089 | $656.0161 |
2025-08-31 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000103 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000103 | $0.000104 | $11.24814 |
2025-08-28 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-26 | -- | $0.000110 | $0.000103 | -- | -- |
2025-08-25 | $0.000110 | $0.000118 | $0.000108 | $0.000109 | $6.285080 |
2025-08-24 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | $129.6915 |
2025-08-23 | $0.000107 | $0.000112 | $0.000106 | $0.000112 | $172.8725 |
2025-08-22 | -- | $0.000109 | $0.000096 | $0.000107 | $40.20507 |
2025-08-21 | -- | $0.000100 | $0.000096 | -- | -- |
2025-08-20 | $0.000094 | $0.000098 | $0.000093 | $0.000098 | $12.85632 |
2025-08-19 | $0.000098 | $0.000099 | $0.000094 | $0.000094 | $8.604879 |
2025-08-18 | -- | $0.000108 | $0.000096 | $0.000098 | $53.25707 |
2025-08-17 | -- | $0.000109 | $0.000095 | -- | -- |
2025-08-16 | $0.000097 | $0.000098 | $0.000094 | $0.000096 | $119.7898 |
2025-08-15 | $0.000102 | $0.000104 | $0.000096 | $0.000097 | $26.42497 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Rich($RICH)
