retardcoin(RETARD)Astăzi
$0.000163
retardcoin Istoricul prețurilor
(RETARD)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000171 | $0.000181 | $0.000167 | $0.000172 | $17,591.17 |
2025-09-09 | $0.000186 | $0.000186 | $0.000158 | $0.000170 | $17,127.11 |
2025-09-08 | $0.000167 | $0.000195 | $0.000152 | $0.000186 | $10,477.54 |
2025-09-07 | $0.000166 | $0.000188 | $0.000158 | $0.000167 | $16,012.00 |
2025-09-06 | $0.000147 | $0.000172 | $0.000149 | $0.000168 | $7,166.513 |
2025-09-05 | $0.000166 | $0.000175 | $0.000145 | $0.000147 | $12,952.73 |
2025-09-04 | $0.000202 | $0.000206 | $0.000161 | $0.000166 | $15,414.20 |
2025-09-03 | $0.000204 | $0.000211 | $0.000192 | $0.000202 | $8,684.744 |
2025-09-02 | $0.000206 | $0.000217 | $0.000186 | $0.000203 | $15,949.49 |
2025-09-01 | $0.000251 | $0.000252 | $0.000174 | $0.000206 | $23,478.60 |
2025-08-31 | $0.000263 | $0.000262 | $0.000223 | $0.000251 | $13,923.05 |
2025-08-30 | $0.000274 | $0.000272 | $0.000253 | $0.000262 | $4,845.599 |
2025-08-29 | $0.000282 | $0.000291 | $0.000265 | $0.000270 | $9,725.819 |
2025-08-28 | $0.000293 | $0.000296 | $0.000274 | $0.000283 | $6,459.408 |
2025-08-27 | $0.000278 | $0.000302 | $0.000280 | $0.000288 | $8,005.690 |
2025-08-26 | $0.000305 | $0.000302 | $0.000252 | $0.000275 | $17,499.15 |
2025-08-25 | $0.000332 | $0.000338 | $0.000271 | $0.000305 | $47,673.29 |
2025-08-24 | $0.000326 | $0.000340 | $0.000296 | $0.000328 | $20,452.46 |
2025-08-23 | $0.000333 | $0.000355 | $0.000296 | $0.000325 | $30,929.21 |
2025-08-22 | $0.000300 | $0.000361 | $0.000291 | $0.000334 | $31,499.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
retardcoin(RETARD)
