VerifiedX(VFX)Astăzi
$66.95
VerifiedX Istoricul prețurilor
(VFX)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $75.89775 | $76.01915 | $43.00161 | $69.99926 | $15,371.83 |
2025-09-06 | $75.89051 | $85.00380 | $65.00242 | $75.90195 | $14,846.42 |
2025-09-05 | $30.50191 | $80.00324 | $30.75087 | $79.99862 | $35,903.38 |
2025-09-04 | $24.25209 | $30.75137 | $24.11971 | $30.50191 | $12,548.48 |
2025-09-03 | $23.99931 | $24.55 | $19.09 | $24.25217 | $2,381.563 |
2025-09-02 | $23.90038 | $24 | $22 | $23.99931 | $2,644.724 |
2025-09-01 | $14.99992 | $23.9 | $13.69 | $23.89909 | $10,420.00 |
2025-08-31 | $15.00034 | $15 | $11 | $14.99989 | $5,177.963 |
2025-08-30 | $14.50008 | $15 | $12.48 | $15.00034 | $3,162.072 |
2025-08-29 | $5.490115 | $15.00094 | $5.489421 | $14.50036 | $17,385.94 |
2025-08-28 | $5.490576 | $5.49 | $5.28 | $5.490322 | $2,757.240 |
2025-08-27 | $5.489966 | $5.49 | $5.49 | $5.490576 | $1,169.492 |
2025-08-26 | -- | $5.49 | $5 | -- | -- |
2025-08-25 | -- | $5 | $5 | -- | -- |
2025-08-24 | $4.997985 | $5 | $5 | -- | -- |
2025-08-23 | -- | $5 | $5 | -- | -- |
2025-08-22 | $4.999059 | $5 | $5 | -- | -- |
2025-08-21 | -- | $5 | $5 | $4.999059 | $892.8319 |
2025-08-20 | -- | $5 | $5 | -- | -- |
2025-08-19 | $5.002124 | $5 | $5 | $4.999929 | $399.9943 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
VerifiedX(VFX)
