Republic Note(NOTE)Astăzi
$0.052
Republic Note Istoricul prețurilor
(NOTE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.052 | $0.052 | $0.042 | $0.042 | $52.66968 |
2025-09-15 | -- | $0.053 | $0.052 | $0.052 | $1,422.076 |
2025-09-14 | $0.053 | $0.053 | $0.053 | -- | -- |
2025-09-13 | $0.053 | $0.053 | $0.052 | $0.053 | $620.418 |
2025-09-12 | $0.053 | $0.053 | $0.04 | $0.053 | $6,906.966 |
2025-09-11 | $0.053 | $0.053 | $0.04 | $0.053 | $17,596 |
2025-09-10 | $0.053 | $0.053 | $0.053 | $0.053 | $353.4543 |
2025-09-09 | $0.059 | $0.059 | $0.043 | $0.053 | $3,235.965 |
2025-09-08 | -- | $0.059 | $0.059 | $0.059 | $159.6658 |
2025-09-07 | -- | $0.059 | $0.059 | -- | -- |
2025-09-06 | $0.059 | $0.059 | $0.041 | $0.059 | $1,568.289 |
2025-09-05 | $0.061 | $0.061 | $0.04 | $0.059 | $30,014.46 |
2025-09-04 | -- | $0.061 | $0.061 | $0.061 | $316.5753 |
2025-09-03 | -- | $0.062 | $0.062 | -- | -- |
2025-09-02 | -- | $0.063 | $0.063 | -- | -- |
2025-09-01 | -- | $0.063 | $0.063 | -- | -- |
2025-08-31 | -- | $0.063 | $0.063 | -- | -- |
2025-08-30 | -- | $0.063 | $0.063 | -- | -- |
2025-08-29 | $0.056 | $0.063 | $0.053 | $0.063 | $900.9144 |
2025-08-28 | $0.064 | $0.056 | $0.046 | $0.056 | $2,646.744 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Republic Note(NOTE)
