Renewable Energy Istoricul prețurilor

(RET)

Perioada de timp: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$556.597K
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$604.666K
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$678.284K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$628.609K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$261.833K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$751.803K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$752.516K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$745.341K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$766.768K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$751.679K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$322.555K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$289.999K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$390.101K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2.9086
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$423.394K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,184.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$338.333K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$458.203K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$449.469K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$446.138K