Reflect(RFL)Astăzi
$0.16551
acum 1 ani
$0.076623
Reflect Istoricul prețurilor
(RFL)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.150564 | $0.152615 | $0.137454 | $0.137800 | $86,378.24 |
2025-09-15 | $0.154448 | $0.161611 | $0.149023 | $0.150564 | $100.313K |
2025-09-14 | $0.159134 | $0.160823 | $0.154127 | $0.155286 | $43,131.57 |
2025-09-13 | $0.159779 | $0.164377 | $0.158796 | $0.159171 | $33,013.54 |
2025-09-12 | $0.155845 | $0.165356 | $0.144823 | $0.159744 | $103.832K |
2025-09-11 | $0.151889 | $0.171941 | $0.151336 | $0.156126 | $175.026K |
2025-09-10 | $0.178967 | $0.175686 | $0.149916 | $0.151782 | $115.860K |
2025-09-09 | $0.170438 | $0.185896 | $0.166836 | $0.178849 | $106.211K |
2025-09-08 | $0.165582 | $0.170746 | $0.165342 | $0.170465 | $19,684.56 |
2025-09-07 | $0.179574 | $0.178080 | $0.164834 | $0.165541 | $79,059.23 |
2025-09-06 | $0.188760 | $0.191348 | $0.177312 | $0.177312 | $68,869.35 |
2025-09-05 | $0.199302 | $0.200128 | $0.187327 | $0.188760 | $68,842.17 |
2025-09-04 | $0.191781 | $0.207341 | $0.191526 | $0.199302 | $84,380.64 |
2025-09-03 | $0.211111 | $0.213752 | $0.186639 | $0.191781 | $98,671.64 |
2025-09-02 | $0.212897 | $0.21633 | $0.205016 | $0.211111 | $46,830.90 |
2025-09-01 | $0.210811 | $0.22552 | $0.208464 | $0.212899 | $86,453.40 |
2025-08-31 | $0.215181 | $0.218641 | $0.203264 | $0.210712 | $117.241K |
2025-08-30 | $0.240184 | $0.241901 | $0.203069 | $0.215705 | $151.338K |
2025-08-29 | $0.273674 | $0.276499 | $0.235709 | $0.237106 | $128.090K |
2025-08-28 | $0.327039 | $0.315273 | $0.271456 | $0.273677 | $245.727K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Reflect(RFL)
