Refereum(RFR)Astăzi
$0.000020
acum 1 ani
$0.000023
acum 2 ani
$0.005500
acum 3 ani
$0.007246
acum 4 ani
$0.015887
acum 5 ani
$0.000327
acum 6 ani
$0.001029
acum 7 ani
$0.003760
Refereum Istoricul prețurilor
(RFR)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,837.24 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,231.246 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,797.20 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17,482.41 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17,569.00 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,541.59 |
2025-09-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,578.24 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,778.55 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16,746.05 |
2025-09-02 | $0.000025 | $0.000025 | $0.000020 | $0.000021 | $15,245.27 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $16,405.08 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $17,181.40 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,224.52 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17,100.83 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $17,159.76 |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16,925.09 |
2025-08-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,746.31 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $16,247.41 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $19,893.16 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Refereum(RFR)
