RedHive

RedHive Istoricul prețurilor

(HIV3)
Perioada de timp2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-04
--
$0.000459
$0.000451
--
--
2025-09-03
--
$0.000459
$0.000459
--
--
2025-09-02
--
$0.000461
$0.000102
--
--
2025-09-01
--
$0.000489
$0.000485
--
--
2025-08-31
$0.000492
$0.000505
$0.000485
$0.000488
$488.8882
2025-08-30
--
$0.000520
$0.000489
$0.000492
$689.9508
2025-08-29
--
$0.000557
$0.000555
--
--
2025-08-28
--
$0.000561
$0.000547
--
--
2025-08-27
--
$0.000551
$0.000547
--
--
2025-08-26
--
$0.000570
$0.000547
--
--
2025-08-25
$0.000603
$0.000622
$0.000566
$0.000568
$68.82463
2025-08-24
--
$0.000606
$0.000598
$0.000603
$436.2925
2025-08-23
--
$0.000617
$0.000610
--
--
2025-08-22
--
$0.000590
$0.000589
--
--
2025-08-21
--
$0.000590
$0.000589
--
--
2025-08-20
--
$0.000590
$0.000568
--
--
2025-08-19
--
$0.000667
$0.000581
--
--
2025-08-18
--
$0.000701
$0.000689
--
--
2025-08-17
--
$0.000703
$0.000697
--
--
2025-08-16
--
$0.000719
$0.000719
--
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)