RealWorldWeed(RWW)Astăzi
$0.000168
RealWorldWeed Istoricul prețurilor
(RWW)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000107 | $0.000184 | $0.000106 | $0.000175 | $13,816.05 |
2025-09-12 | $0.000098 | $0.000109 | $0.000096 | $0.000107 | $1,780.993 |
2025-09-11 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $42.68554 |
2025-09-10 | $0.000093 | $0.000098 | $0.000092 | $0.000098 | $143.4115 |
2025-09-09 | $0.000091 | $0.000096 | $0.000089 | $0.000093 | $401.0818 |
2025-09-08 | $0.000093 | $0.000100 | $0.000090 | $0.000091 | $2,569.780 |
2025-09-07 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $817.3447 |
2025-09-06 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $1,405.516 |
2025-09-05 | $0.000076 | $0.000085 | $0.000076 | $0.000082 | $1,085.177 |
2025-09-04 | $0.000080 | $0.000080 | $0.000076 | $0.000076 | $86.07470 |
2025-09-03 | $0.000076 | $0.000083 | $0.000076 | $0.000080 | $1,285.469 |
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000076 | $1,208.226 |
2025-09-01 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $1,193.420 |
2025-08-31 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $550.8442 |
2025-08-30 | $0.000088 | $0.000092 | $0.000086 | $0.000089 | $521.2941 |
2025-08-29 | $0.000092 | $0.000094 | $0.000086 | $0.000088 | $2,534.759 |
2025-08-28 | $0.000093 | $0.000096 | $0.000089 | $0.000092 | $76.22742 |
2025-08-27 | $0.000090 | $0.000093 | $0.000086 | $0.000093 | $888.6755 |
2025-08-26 | $0.000090 | $0.000091 | $0.000086 | $0.000090 | $267.2174 |
2025-08-25 | $0.000095 | $0.000098 | $0.000088 | $0.000090 | $554.5759 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
RealWorldWeed(RWW)
