RCADE Network(RCADE)Astăzi
$0.000334
RCADE Network Istoricul prețurilor
(RCADE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000361 | $0.000348 | $0.000321 | $0.000338 | $1.149M |
2025-09-07 | $0.000334 | $0.000363 | $0.000322 | $0.000361 | $1.238M |
2025-09-06 | $0.000383 | $0.000402 | $0.000317 | $0.000332 | $1.284M |
2025-09-05 | $0.000405 | $0.000432 | $0.000373 | $0.000383 | $1.388M |
2025-09-04 | $0.000379 | $0.000429 | $0.000369 | $0.000405 | $1.129M |
2025-09-03 | $0.000411 | $0.000418 | $0.000369 | $0.000380 | $1.067M |
2025-09-02 | $0.000400 | $0.000437 | $0.000379 | $0.000409 | $1.264M |
2025-09-01 | $0.000453 | $0.000530 | $0.000385 | $0.000400 | $1.435M |
2025-08-31 | $0.000437 | $0.000586 | $0.000400 | $0.000452 | $2.117M |
2025-08-30 | $0.000417 | $0.000468 | $0.000289 | $0.000436 | $1.950M |
2025-08-29 | $0.000410 | $0.000438 | $0.000403 | $0.000417 | $1.261M |
2025-08-28 | $0.000399 | $0.000480 | $0.000393 | $0.000409 | $1.262M |
2025-08-27 | $0.000445 | $0.000460 | $0.000399 | $0.000399 | $1.096M |
2025-08-26 | $0.000494 | $0.000494 | $0.000415 | $0.000445 | $1.348M |
2025-08-25 | $0.000535 | $0.000557 | $0.000485 | $0.000494 | $1.305M |
2025-08-24 | $0.000537 | $0.000564 | $0.000524 | $0.000531 | $1.132M |
2025-08-23 | $0.000604 | $0.000626 | $0.000508 | $0.000538 | $1.537M |
2025-08-22 | $0.000576 | $0.000625 | $0.000569 | $0.000604 | $1.348M |
2025-08-21 | $0.000611 | $0.000628 | $0.000571 | $0.000576 | $1.127M |
2025-08-20 | $0.000618 | $0.000628 | $0.000593 | $0.000610 | $1.334M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
RCADE Network(RCADE)
