Razor Network(RAZOR)Astăzi
$0.000330
acum 1 ani
$0.003339
acum 2 ani
$0.003907
acum 3 ani
$0.010291
acum 4 ani
$0.074065
Razor Network Istoricul prețurilor
(RAZOR)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000413 | $0.000416 | $0.000330 | -- | -- |
2025-09-16 | $0.000415 | $0.000415 | $0.000413 | -- | -- |
2025-09-15 | $0.000412 | $0.000417 | $0.000412 | $0.000415 | $20.62302 |
2025-09-14 | $0.000414 | $0.000414 | $0.000331 | $0.000412 | $3.071928 |
2025-09-13 | -- | $0.000417 | $0.000332 | -- | -- |
2025-09-12 | $0.000409 | $0.000413 | $0.000409 | -- | -- |
2025-09-11 | $0.000411 | $0.000411 | $0.000409 | $0.000409 | $2.000294 |
2025-09-10 | $0.000410 | $0.000411 | $0.000330 | $0.000411 | $8.801383 |
2025-09-09 | $0.000412 | $0.000412 | $0.000330 | $0.000410 | $2.346570 |
2025-09-08 | -- | $0.000412 | $0.000330 | $0.000412 | $2.151293 |
2025-09-07 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-06 | $0.000334 | $0.000412 | $0.000333 | $0.000410 | $5.034546 |
2025-09-05 | $0.000412 | $0.000415 | $0.000330 | -- | -- |
2025-09-04 | $0.000416 | $0.000416 | $0.000332 | $0.000412 | $4.865749 |
2025-09-03 | $0.000414 | $0.000416 | $0.000333 | $0.000416 | $8.421538 |
2025-09-02 | $0.000412 | $0.000414 | $0.000332 | $0.000414 | $20.12158 |
2025-09-01 | $0.000414 | $0.000414 | $0.000411 | -- | -- |
2025-08-31 | $0.000332 | $0.000414 | $0.000332 | $0.000414 | $4.334041 |
2025-08-30 | $0.000333 | $0.000412 | $0.000332 | $0.000332 | $275.3593 |
2025-08-29 | $0.000333 | $0.000413 | $0.000332 | $0.000333 | $279.3032 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Razor Network(RAZOR)
