Rawr(XD)Astăzi
$0.000249
Rawr Istoricul prețurilor
(XD)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000260 | $0.000271 | $0.000257 | $0.000270 | $3,864.299 |
2025-09-12 | $0.000262 | $0.000267 | $0.000257 | $0.000261 | $6,567.709 |
2025-09-11 | $0.000272 | $0.000281 | $0.000232 | $0.000262 | $4,744.808 |
2025-09-10 | $0.000267 | $0.000276 | $0.000232 | $0.000273 | $3,562.905 |
2025-09-09 | $0.000272 | $0.000276 | $0.000232 | $0.000267 | $3,819.726 |
2025-09-08 | $0.000223 | $0.000272 | $0.000217 | $0.000271 | $3,469.573 |
2025-09-07 | $0.000224 | $0.000262 | $0.000220 | $0.000224 | $2,760.843 |
2025-09-06 | $0.000224 | $0.000266 | $0.000222 | $0.000224 | $1,526.474 |
2025-09-05 | $0.000213 | $0.000256 | $0.000210 | $0.000224 | $4,097.612 |
2025-09-04 | $0.000221 | $0.000275 | $0.000211 | $0.000212 | $705.5786 |
2025-09-03 | $0.000215 | $0.000226 | $0.000214 | $0.000221 | $3,323.226 |
2025-09-02 | $0.000206 | $0.000224 | $0.000198 | $0.000215 | $4,687.021 |
2025-09-01 | $0.000270 | $0.000276 | $0.000201 | $0.000206 | $4,383.009 |
2025-08-31 | $0.000252 | $0.000284 | $0.000223 | $0.000269 | $3,583.707 |
2025-08-30 | $0.000286 | $0.000286 | $0.000222 | $0.000252 | $6,066.703 |
2025-08-29 | $0.000274 | $0.000287 | $0.000245 | $0.000286 | $2,649.305 |
2025-08-28 | $0.000277 | $0.000279 | $0.000250 | $0.000274 | $4,161.433 |
2025-08-27 | $0.000264 | $0.000289 | $0.000251 | $0.000277 | $4,005.699 |
2025-08-26 | $0.000265 | $0.000266 | $0.000250 | $0.000264 | $4,690.138 |
2025-08-25 | $0.000277 | $0.000286 | $0.000263 | $0.000265 | $5,395.689 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Rawr(XD)
