Ramifi Protocol(RAM)Astăzi
$0.013900
acum 1 ani
$0.009668
acum 2 ani
$0.011601
acum 3 ani
$0.023386
acum 4 ani
$0.068554
Ramifi Protocol Istoricul prețurilor
(RAM)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.013948 | $0.013944 | $0.012957 | $0.013098 | $17,072.48 |
2025-09-12 | $0.013404 | $0.014000 | $0.012833 | $0.013166 | $15,768.96 |
2025-09-11 | $0.012710 | $0.013499 | $0.012701 | $0.013401 | $17,352.38 |
2025-09-10 | $0.012613 | $0.012718 | $0.012605 | $0.012715 | $16,286.32 |
2025-09-09 | $0.012762 | $0.012766 | $0.012500 | $0.012618 | $16,319.53 |
2025-09-08 | $0.012757 | $0.012766 | $0.012741 | $0.012758 | $17,013.87 |
2025-09-07 | $0.012670 | $0.012767 | $0.012652 | $0.012763 | $17,391.58 |
2025-09-06 | $0.012879 | $0.012890 | $0.012255 | $0.012670 | $16,252.40 |
2025-09-05 | $0.012883 | $0.012894 | $0.012878 | $0.012879 | $15,960.48 |
2025-09-04 | $0.013213 | $0.013219 | $0.012511 | $0.012887 | $15,063.36 |
2025-09-03 | $0.013227 | $0.013230 | $0.013206 | $0.013213 | $15,844.84 |
2025-09-02 | $0.013209 | $0.013246 | $0.013205 | $0.013218 | $15,000.67 |
2025-09-01 | $0.012678 | $0.013294 | $0.012265 | $0.013208 | $15,522.18 |
2025-08-31 | $0.013052 | $0.013057 | $0.012509 | $0.012674 | $16,946.10 |
2025-08-30 | $0.013053 | $0.013058 | $0.012845 | $0.013049 | $15,554.60 |
2025-08-29 | $0.012407 | $0.013057 | $0.011981 | $0.013046 | $15,118.98 |
2025-08-28 | $0.012866 | $0.012866 | $0.011894 | $0.012416 | $14,632.47 |
2025-08-27 | $0.012133 | $0.012937 | $0.011854 | $0.012866 | $14,281.93 |
2025-08-26 | $0.012763 | $0.012776 | $0.011952 | $0.012129 | $18,822.80 |
2025-08-25 | -- | $0.012764 | $0.011966 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Ramifi Protocol(RAM)
