Rai Reflex Index(RAI)Astăzi
$5.28
acum 1 ani
$3.05
acum 2 ani
$2.66
acum 3 ani
$2.87
acum 4 ani
$3.02
Rai Reflex Index Istoricul prețurilor
(RAI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.233642 | $5.31 | $4.67 | $4.678459 | $7,376.453 |
2025-09-15 | $5.144860 | $5.281702 | $4.860746 | $5.233642 | $11,532.18 |
2025-09-14 | $5.500076 | $5.510252 | $4.822617 | $5.141397 | $4,943.142 |
2025-09-13 | $4.844941 | $5.579109 | $4.813235 | $5.500076 | $8,133.514 |
2025-09-12 | $4.935868 | $5.420810 | $4.749080 | $4.840351 | $9,203.046 |
2025-09-11 | $5.018028 | $5.113870 | $4.767399 | $4.945722 | $5,326.808 |
2025-09-10 | $4.555664 | $5.053130 | $4.499253 | $5.018249 | $40,934.49 |
2025-09-09 | $4.983340 | $5.209910 | $4.482165 | $4.562766 | $6,831.051 |
2025-09-08 | $4.502832 | $5.113382 | $4.481541 | $4.984708 | $18,006.23 |
2025-09-07 | $4.530693 | $5.129129 | $3.502136 | $4.502832 | $139.956K |
2025-09-06 | $5.093745 | $5.180476 | $4.506138 | $4.530693 | $6,466.050 |
2025-09-05 | $4.530686 | $5.340916 | $4.532682 | $4.577428 | $7,311.258 |
2025-09-04 | $4.985276 | $5.299575 | $4.530686 | $4.530686 | $6,871.925 |
2025-09-03 | $4.882485 | $5.16 | $4.59 | $4.994258 | $2,958.079 |
2025-09-02 | $5.031678 | $5.25 | $4.58 | $4.877811 | $1,288.678 |
2025-09-01 | $5.275400 | $5.28 | $4.65 | $5.039333 | $17,791.66 |
2025-08-31 | $4.935315 | $5.31 | $4.68 | $5.307662 | $7,388.154 |
2025-08-30 | $5.113115 | $5.08 | $4.57 | $4.928932 | $29,128.90 |
2025-08-29 | $5.142418 | $5.21 | $4.57 | $5.082291 | $7,678.343 |
2025-08-28 | $5.152588 | $5.34 | $4.85 | $5.142418 | $16,991.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Rai Reflex Index(RAI)
