Rage Guy(RAGEGUY)Astăzi
$0.001814
Rage Guy Istoricul prețurilor
(RAGEGUY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001489 | $0.002963 | $0.001336 | $0.002927 | $986.677K |
2025-09-12 | $0.002736 | $0.002973 | $0.001223 | $0.001489 | $1.025M |
2025-09-11 | $0.002827 | $0.003190 | $0.001729 | $0.002770 | $1.402M |
2025-09-10 | $0.004327 | $0.004565 | $0.002754 | $0.002932 | $1.445M |
2025-09-09 | $0.003367 | $0.004618 | $0.002799 | $0.004327 | $1.139M |
2025-09-08 | $0.002664 | $0.003411 | $0.001509 | $0.003367 | $1.543M |
2025-09-07 | $0.000686 | $0.002851 | $0.000772 | $0.002664 | $1.396M |
2025-09-06 | $0.000590 | $0.000802 | $0.000495 | $0.000675 | $339.124K |
2025-09-05 | -- | $0.000754 | $0.000384 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Rage Guy(RAGEGUY)
