QUSD(QUSD)Astăzi
$1.12
QUSD Istoricul prețurilor
(QUSD)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.1 | $1.1 | -- | -- |
2025-09-08 | -- | $1.104244 | $1.104244 | -- | -- |
2025-09-07 | -- | $1.1 | $1.1 | -- | -- |
2025-09-06 | -- | $1.1 | $1.1 | -- | -- |
2025-09-05 | -- | $1.1 | $1.1 | -- | -- |
2025-09-04 | $1.104244 | $1.1 | $1.1 | -- | -- |
2025-09-03 | -- | $1.1 | $1.07 | $1.104244 | $7.039801 |
2025-09-02 | -- | $1.077 | $1.077 | -- | -- |
2025-09-01 | -- | $1.095 | $1.077 | -- | -- |
2025-08-31 | -- | $1.095 | $1.095 | -- | -- |
2025-08-30 | -- | $1.095 | $1.095 | -- | -- |
2025-08-29 | -- | $1.095 | $1.095 | -- | -- |
2025-08-28 | -- | $1.11 | $1.095 | -- | -- |
2025-08-27 | -- | $1.41 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | -- | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.167326 | $1.12 | $1.12 | -- | -- |
2025-08-22 | -- | $1.17 | $1.12 | $1.167326 | $15.36625 |
2025-08-21 | -- | $1.17 | $1.17 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
QUSD(QUSD)
