Qubic(QUBIC)Astăzi
$0.000002
acum 1 ani
$0.000001
Qubic Istoricul prețurilor
(QUBIC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.575M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.460M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.252M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.115M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.940M |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.466M |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.884M |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.598M |
2025-08-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.523M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Qubic(QUBIC)
