Quantum Swap(QSWAP)Astăzi
$0.000072
Quantum Swap Istoricul prețurilor
(QSWAP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $86.76764 |
2025-09-16 | -- | $0.000072 | $0.000069 | $0.000071 | $246.3480 |
2025-09-15 | -- | $0.000077 | $0.000071 | -- | -- |
2025-09-14 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $17.76519 |
2025-09-13 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $16.35523 |
2025-09-12 | $0.000075 | $0.000078 | $0.000073 | $0.000074 | $525.1940 |
2025-09-11 | $0.000072 | $0.000076 | $0.000074 | $0.000075 | $90.82734 |
2025-09-10 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $13.96903 |
2025-09-09 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $104.4921 |
2025-09-08 | $0.000063 | $0.000071 | $0.000062 | $0.000070 | $273.9402 |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-04 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | $10.46567 |
2025-09-03 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.89033 |
2025-08-29 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $12.51249 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Quantum Swap(QSWAP)
