Qredo(QRDO)Astăzi
$0.000482
Qredo Istoricul prețurilor
(QRDO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00048 | $0.00053 | $0.00042 | $0.000481 | $19,532.66 |
2025-09-11 | $0.000459 | $0.00053 | $0.0004 | $0.000481 | $18,567.62 |
2025-09-10 | $0.000546 | $0.00055 | $0.00042 | $0.000482 | $18,009.92 |
2025-09-09 | $0.00055 | $0.00057 | $0.00053 | $0.000546 | $14,358.17 |
2025-09-08 | $0.000557 | $0.00057 | $0.00053 | $0.000545 | $7,973.480 |
2025-09-07 | $0.000558 | $0.00057 | $0.00053 | $0.000557 | $7,180.864 |
2025-09-06 | $0.000564 | $0.00057 | $0.00053 | $0.00056 | $17,800.67 |
2025-09-05 | $0.000558 | $0.00057 | $0.00053 | $0.000559 | $13,131.65 |
2025-09-04 | $0.000563 | $0.00059 | $0.00053 | $0.00056 | $14,584.09 |
2025-09-03 | $0.000503 | $0.00059 | $0.00049 | $0.000555 | $17,693.36 |
2025-09-02 | $0.000578 | $0.00059 | $0.00049 | $0.000522 | $16,027.50 |
2025-09-01 | $0.000496 | $0.00059 | $0.00044 | $0.000561 | $9,244.487 |
2025-08-31 | $0.000575 | $0.00059 | $0.0004 | $0.000497 | $13,314.35 |
2025-08-30 | $0.000597 | $0.00059 | $0.00056 | $0.000578 | $19,455.15 |
2025-08-29 | $0.000579 | $0.00059 | $0.00056 | $0.000597 | $18,449.63 |
2025-08-28 | $0.000576 | $0.00059 | $0.00056 | $0.000583 | $17,034.71 |
2025-08-27 | $0.000531 | $0.00059 | $0.00037 | $0.000579 | $18,281.27 |
2025-08-26 | $0.000465 | $0.00063 | $0.00042 | $0.000531 | $16,511.29 |
2025-08-25 | $0.000646 | $0.00064 | $0.00036 | $0.000476 | $10,805.90 |
2025-08-24 | $0.000648 | $0.00064 | $0.0006 | $0.000646 | $20,731.87 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Qredo(QRDO)
