QLix(QLIX)Astăzi
$0.033345
acum 1 ani
$0.048878
QLix Istoricul prețurilor
(QLIX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.036744 | $0.035700 | -- | -- |
2025-09-14 | -- | $0.037464 | $0.036825 | -- | -- |
2025-09-13 | $0.036344 | $0.038264 | $0.036367 | $0.037157 | $83.79264 |
2025-09-12 | $0.034032 | $0.036491 | $0.034030 | $0.036349 | $711.8443 |
2025-09-11 | -- | $0.035397 | $0.034032 | $0.034032 | $1,098.375 |
2025-09-10 | -- | $0.036991 | $0.036833 | -- | -- |
2025-09-09 | -- | $0.037574 | $0.036824 | $0.036949 | $507.9927 |
2025-09-08 | -- | $0.038844 | $0.038581 | -- | -- |
2025-09-07 | -- | $0.038844 | $0.038581 | -- | -- |
2025-09-06 | -- | $0.038844 | $0.038581 | -- | -- |
2025-09-05 | -- | $0.038844 | $0.038581 | -- | -- |
2025-09-04 | -- | $0.038885 | $0.038567 | -- | -- |
2025-09-03 | -- | $0.038857 | $0.037448 | -- | -- |
2025-09-02 | -- | $0.037695 | $0.037695 | -- | -- |
2025-09-01 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-31 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-30 | -- | $0.039009 | $0.038364 | -- | -- |
2025-08-29 | -- | $0.038763 | $0.038364 | -- | -- |
2025-08-28 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-27 | -- | $0.044568 | $0.044381 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
QLix(QLIX)
