QBX(QBX)Astăzi
$0.003979
QBX Istoricul prețurilor
(QBX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004121 | $0.004141 | $0.003900 | $0.004003 | $55,667.90 |
2025-09-15 | $0.004927 | $0.004933 | $0.004111 | $0.004125 | $89,730.82 |
2025-09-14 | $0.004200 | $0.004993 | $0.004113 | $0.004931 | $86,283.19 |
2025-09-13 | $0.004132 | $0.004664 | $0.004026 | $0.004199 | $86,728.71 |
2025-09-12 | $0.004393 | $0.004391 | $0.004132 | $0.004140 | $58,529.02 |
2025-09-11 | $0.004367 | $0.004507 | $0.004320 | $0.004383 | $56,377.12 |
2025-09-10 | $0.004422 | $0.004601 | $0.004349 | $0.004366 | $56,381.87 |
2025-09-09 | $0.004603 | $0.004611 | $0.004339 | $0.004404 | $54,532.26 |
2025-09-08 | $0.004877 | $0.004879 | $0.004603 | $0.004603 | $52,585.22 |
2025-09-07 | $0.004905 | $0.004987 | $0.004876 | $0.004878 | $54,820.12 |
2025-09-06 | $0.004902 | $0.004942 | $0.004763 | $0.004905 | $62,783.30 |
2025-09-05 | $0.004393 | $0.005067 | $0.004393 | $0.004902 | $121.126K |
2025-09-04 | $0.004557 | $0.004619 | $0.004391 | $0.004393 | $55,167.13 |
2025-09-03 | $0.004773 | $0.004764 | $0.004472 | $0.004549 | $63,571.85 |
2025-09-02 | $0.004962 | $0.004967 | $0.004738 | $0.004773 | $43,045.13 |
2025-09-01 | $0.005085 | $0.005107 | $0.004946 | $0.004962 | $56,407.42 |
2025-08-31 | $0.005070 | $0.005282 | $0.005025 | $0.005085 | $50,233.88 |
2025-08-30 | $0.005162 | $0.005201 | $0.005063 | $0.005071 | $55,439.09 |
2025-08-29 | $0.005185 | $0.005339 | $0.005156 | $0.005156 | $58,916.80 |
2025-08-28 | $0.005348 | $0.005354 | $0.005184 | $0.005188 | $48,162.55 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
QBX(QBX)
