PUP Token(PUP)Astăzi
$0.047350
PUP Token Istoricul prețurilor
(PUP)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.041873 | $0.047024 | $0.035107 | $0.043992 | $945.185K |
2025-09-06 | $0.044411 | $0.048641 | $0.037388 | $0.040505 | $982.052K |
2025-09-05 | $0.037035 | $0.054448 | $0.034806 | $0.044408 | $2.009M |
2025-09-04 | $0.027732 | $0.038176 | $0.024623 | $0.037035 | $1.327M |
2025-09-03 | $0.016352 | $0.028907 | $0.015730 | $0.027540 | $664.798K |
2025-09-02 | $0.013049 | $0.020801 | $0.013143 | $0.016352 | $963.291K |
2025-09-01 | $0.012192 | $0.013690 | $0.011578 | $0.013196 | $168.852K |
2025-08-31 | $0.013665 | $0.014930 | $0.011253 | $0.012216 | $218.657K |
2025-08-30 | $0.011331 | $0.014762 | $0.011502 | $0.013665 | $175.431K |
2025-08-29 | -- | $0.014554 | $0.010946 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
PUP Token(PUP)
