Prosper(PROS)Astăzi
$0.0395
Prosper Istoricul prețurilor
(PROS)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.092654 | $0.03 | $0.03 | $0.080282 | $130.931K |
2025-09-18 | $0.097197 | $0.03 | $0.03 | $0.092576 | $126.439K |
2025-09-17 | $0.097166 | $0.03 | $0.03 | $0.096969 | $155.386K |
2025-09-16 | $0.107306 | $0.03 | $0.03 | $0.097137 | $118.661K |
2025-09-15 | $0.110102 | $0.03 | $0.03 | $0.107203 | $103.898K |
2025-09-14 | $0.121361 | $0.03 | $0.03 | $0.110126 | $144.140K |
2025-09-13 | $0.125154 | $0.03 | $0.03 | $0.121361 | $137.934K |
2025-09-12 | $0.115501 | $0.03 | $0.03 | $0.123604 | $191.056K |
2025-09-11 | $0.133337 | $0.03 | $0.03 | $0.115335 | $111.827K |
2025-09-10 | $0.139598 | $0.03 | $0.03 | $0.133337 | $129.187K |
2025-09-09 | $0.147473 | $0.03 | $0.03 | $0.139603 | $56,970.31 |
2025-09-08 | $0.159212 | $0.03 | $0.03 | $0.147262 | $109.972K |
2025-09-07 | $0.174394 | $0.03 | $0.03 | $0.158457 | $139.420K |
2025-09-06 | $0.179873 | $0.03 | $0.03 | $0.174298 | $131.922K |
2025-09-05 | $0.183339 | $0.03 | $0.03 | $0.179605 | $171.540K |
2025-09-04 | $0.190475 | $0.03 | $0.03 | $0.183379 | $163.334K |
2025-09-03 | $0.193637 | $0.03 | $0.03 | $0.190422 | $147.940K |
2025-09-02 | $0.190638 | $0.03 | $0.03 | $0.193847 | $115.809K |
2025-09-01 | $0.188781 | $0.03 | $0.03 | $0.190638 | $88,053.77 |
2025-08-31 | $0.190236 | $0.03 | $0.03 | $0.188781 | $105.170K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Prosper(PROS)
