Propy(PRO)Astăzi
$0.724387
acum 1 ani
$1.092
acum 2 ani
$0.257043
acum 3 ani
$0.721935
acum 4 ani
$0.678017
acum 5 ani
$0.116059
acum 6 ani
$0.14891
acum 7 ani
$0.301319
Propy Istoricul prețurilor
(PRO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.697520 | $0.720387 | $0.692263 | $0.711248 | $9.800M |
2025-09-11 | $0.706169 | $0.711945 | $0.693003 | $0.697516 | $12.535M |
2025-09-10 | $0.712019 | $0.720917 | $0.689632 | $0.706228 | $9.952M |
2025-09-09 | $0.699106 | $0.712679 | $0.685910 | $0.710953 | $10.625M |
2025-09-08 | $0.712988 | $0.714151 | $0.698219 | $0.699226 | $8.350M |
2025-09-07 | $0.701931 | $0.714190 | $0.687816 | $0.712474 | $4.492M |
2025-09-06 | $0.692290 | $0.704936 | $0.692314 | $0.701464 | $5.249M |
2025-09-05 | $0.670107 | $0.711369 | $0.669783 | $0.693190 | $11.050M |
2025-09-04 | $0.698898 | $0.700555 | $0.669423 | $0.670107 | $7.556M |
2025-09-03 | $0.699706 | $0.714931 | $0.680763 | $0.700128 | $9.267M |
2025-09-02 | $0.695090 | $0.706407 | $0.683215 | $0.698991 | $10.803M |
2025-09-01 | $0.722950 | $0.807448 | $0.692154 | $0.694718 | $8.631M |
2025-08-31 | $0.719298 | $0.747796 | $0.697957 | $0.723010 | $6.266M |
2025-08-30 | $0.736714 | $0.747049 | $0.702415 | $0.718662 | $10.114M |
2025-08-29 | $0.738027 | $0.82589 | $0.723442 | $0.736975 | $11.814M |
2025-08-28 | $0.738676 | $0.756017 | $0.724597 | $0.737978 | $9.502M |
2025-08-27 | $0.719604 | $0.741492 | $0.715562 | $0.740787 | $11.383M |
2025-08-26 | $0.737202 | $0.736981 | $0.711026 | $0.719865 | $13.990M |
2025-08-25 | $0.753554 | $0.768815 | $0.734241 | $0.737202 | $18.625M |
2025-08-24 | $0.744497 | $0.765146 | $0.73532 | $0.753106 | $7.548M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Propy(PRO)
