Propbase(PROPS)Astăzi
$0.0239
acum 1 ani
$0.088724
Propbase Istoricul prețurilor
(PROPS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024442 | $0.0245 | $0.0239 | $0.024090 | $4.070M |
2025-09-14 | $0.024499 | $0.0246 | $0.024 | $0.024438 | $4.016M |
2025-09-13 | $0.023966 | $0.0247 | $0.0239 | $0.024516 | $4.300M |
2025-09-12 | $0.023592 | $0.0241 | $0.0236 | $0.023980 | $3.992M |
2025-09-11 | $0.023509 | $0.024 | $0.0229 | $0.023596 | $3.814M |
2025-09-10 | $0.024112 | $0.0242 | $0.0225 | $0.023294 | $3.454M |
2025-09-09 | $0.023689 | $0.0246 | $0.0237 | $0.024122 | $3.364M |
2025-09-08 | $0.023736 | $0.0241 | $0.0236 | $0.023696 | $3.255M |
2025-09-07 | $0.024005 | $0.0242 | $0.0236 | $0.023708 | $3.384M |
2025-09-06 | $0.024651 | $0.0247 | $0.0239 | $0.024049 | $3.405M |
2025-09-05 | $0.024546 | $0.0249 | $0.0244 | $0.024647 | $3.396M |
2025-09-04 | $0.024792 | $0.0258 | $0.0244 | $0.0245 | $120.875K |
2025-09-03 | $0.024669 | $0.0258 | $0.0243 | $0.024792 | $3.743M |
2025-09-02 | $0.024998 | $0.0258 | $0.0245 | $0.024616 | $3.991M |
2025-09-01 | $0.026045 | $0.0261 | $0.0246 | $0.025006 | $3.297M |
2025-08-31 | $0.026786 | $0.0267 | $0.0251 | $0.026047 | $3.833M |
2025-08-30 | $0.027327 | $0.0273 | $0.0265 | $0.026790 | $4.943M |
2025-08-29 | $0.027762 | $0.028 | $0.0269 | $0.027310 | $5.431M |
2025-08-28 | $0.029155 | $0.0292 | $0.0276 | $0.027751 | $5.089M |
2025-08-27 | $0.028079 | $0.0294 | $0.0281 | $0.029121 | $5.146M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Propbase(PROPS)
