Porygon(PORY)Astăzi
$0.000021
Porygon Istoricul prețurilor
(PORY)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.345515 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $235.2048 |
2025-09-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $2.129533 |
2025-09-09 | -- | $0.000027 | $0.000023 | $0.000023 | $389.8801 |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000027 | $492.9056 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $3.973164 |
2025-09-03 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $345.4874 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $78.20084 |
2025-08-31 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | $698.7873 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.258615 |
2025-08-29 | -- | $0.000021 | $0.000019 | $0.000019 | $92.79523 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Porygon(PORY)
