POPEYE(POPEYE)Astăzi
$0.000024
POPEYE Istoricul prețurilor
(POPEYE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $7.2195 |
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $1.023824 |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $12.85457 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.464242 |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $80.16050 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $21.93753 |
2025-08-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $97.42912 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.080574 |
2025-08-23 | $0.000026 | $0.000029 | $0.000027 | $0.000027 | $55.24886 |
2025-08-22 | $0.000031 | $0.000031 | $0.000023 | $0.000026 | $244.2917 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $11.69341 |
2025-08-20 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $128.2995 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
POPEYE(POPEYE)
