PooCoin(POOCOIN)Astăzi
$0.450776
acum 1 ani
$0.329161
acum 2 ani
$0.191062
acum 3 ani
$0.281143
acum 4 ani
$2.01
PooCoin Istoricul prețurilor
(POOCOIN)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.451686 | $0.455681 | $0.446379 | $0.448324 | $3,002.372 |
2025-09-14 | $0.447747 | $0.457716 | $0.441262 | $0.451128 | $6,088.497 |
2025-09-13 | $0.433319 | $0.452175 | $0.433595 | $0.447747 | $1,006.029 |
2025-09-12 | $0.429583 | $0.436671 | $0.427818 | $0.433319 | $2,406.876 |
2025-09-11 | $0.432241 | $0.435131 | $0.427017 | $0.429881 | $1,274.099 |
2025-09-10 | $0.423318 | $0.436743 | $0.418946 | $0.430814 | $2,583.798 |
2025-09-09 | $0.423938 | $0.428204 | $0.420698 | $0.423455 | $384.5790 |
2025-09-08 | $0.421571 | $0.428380 | $0.419778 | $0.424008 | $412.1587 |
2025-09-07 | $0.410277 | $0.422729 | $0.410356 | $0.421571 | $3,066.132 |
2025-09-06 | $0.405263 | $0.413406 | $0.405535 | $0.410277 | $683.3990 |
2025-09-05 | $0.404489 | $0.411580 | $0.401398 | $0.405263 | $2,066.000 |
2025-09-04 | $0.403745 | $0.406987 | $0.397455 | $0.404489 | $4,914.976 |
2025-09-03 | $0.395183 | $0.405271 | $0.395993 | $0.403578 | $4,142.028 |
2025-09-02 | $0.395639 | $0.402476 | $0.393067 | $0.395951 | $612.3120 |
2025-09-01 | $0.401872 | $0.407414 | $0.395639 | $0.396010 | $1,555.034 |
2025-08-31 | $0.401677 | $0.403809 | $0.399552 | $0.402039 | $1,517.907 |
2025-08-30 | $0.401576 | $0.402359 | $0.396156 | $0.401677 | $599.084K |
2025-08-29 | $0.403285 | $0.408473 | $0.397408 | $0.400859 | $302.4816 |
2025-08-28 | $0.404044 | $0.408603 | $0.397994 | $0.404265 | $773.5683 |
2025-08-27 | $0.395357 | $0.404216 | $0.395694 | $0.403955 | $209.7012 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
PooCoin(POOCOIN)
