Polyfactual(POLYFACTS)Astăzi
$0.005241
Polyfactual Istoricul prețurilor
(POLYFACTS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004979 | $0.00762 | $0.00432 | $0.005162 | $2.156M |
2025-09-14 | $0.005659 | $0.0057 | $0.004 | $0.004845 | $1.762M |
2025-09-13 | $0.003384 | $0.00678 | $0.00336 | $0.005662 | $3.124M |
2025-09-12 | $0.004663 | $0.00472 | $0.0025 | $0.003378 | $3.954M |
2025-09-11 | $0.015649 | $0.01222 | $0.00257 | $0.004734 | $38.199M |
2025-09-10 | $0.001696 | $0.01913 | $0.00098 | $0.01439 | $375.622K |
2025-09-09 | $0.002585 | $0.00262 | $0.00146 | $0.001687 | $208.363K |
2025-09-08 | $0.003129 | $0.00335 | $0.00204 | $0.002569 | $1.692M |
2025-09-07 | $0.003163 | $0.00409 | $0.00254 | $0.003133 | $1.977M |
2025-09-06 | $0.003369 | $0.00499 | $0.00304 | $0.003169 | $3.030M |
2025-09-05 | $0.001876 | $0.00396 | $0.0015 | $0.00343 | $144.031K |
2025-09-04 | -- | $0.002320 | $0.000942 | $0.001876 | $2.223M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Polyfactual(POLYFACTS)
