Polis(POLIS)Astăzi
$0.000770
acum 1 ani
$0.008394
acum 2 ani
$0.002901
Polis Istoricul prețurilor
(POLIS)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000768 | $0.000788 | $0.000764 | $0.000771 | $5.208917 |
2025-09-07 | -- | $0.000771 | $0.000765 | -- | -- |
2025-09-06 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-05 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-04 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-03 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-02 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-01 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-31 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-30 | $0.000763 | $0.000769 | $0.000761 | -- | -- |
2025-08-29 | $0.000768 | $0.000779 | $0.000742 | $0.000763 | $1.384891 |
2025-08-28 | $0.000772 | $0.000773 | $0.000763 | $0.000768 | $1.293008 |
2025-08-27 | $0.000769 | $0.000773 | $0.000764 | $0.000772 | $1.935288 |
2025-08-26 | $0.000765 | $0.000898 | $0.000760 | $0.000769 | $2.755471 |
2025-08-25 | $0.000769 | $0.000781 | $0.000749 | $0.000765 | $1.666756 |
2025-08-24 | $0.000771 | $0.000773 | $0.000760 | $0.000769 | $2.475752 |
2025-08-23 | -- | $0.000789 | $0.000703 | -- | -- |
2025-08-22 | $0.002833 | $0.003929 | $0.000756 | $0.000772 | $6.363451 |
2025-08-21 | $0.000759 | $0.003005 | $0.000757 | $0.002833 | $9.841979 |
2025-08-20 | $0.000760 | $0.000775 | $0.000755 | $0.000759 | $6.304564 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Polis(POLIS)
