Pnut(PNUT)Astăzi
$0.000496
acum 1 ani
$0.000248
Pnut Istoricul prețurilor
(PNUT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000505 | $0.000497 | -- | -- |
2025-09-02 | -- | $0.000483 | $0.000462 | -- | -- |
2025-09-01 | -- | $0.000491 | $0.000467 | -- | -- |
2025-08-31 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-30 | -- | $0.000502 | $0.000497 | -- | -- |
2025-08-29 | -- | $0.000523 | $0.000493 | -- | -- |
2025-08-28 | -- | $0.000524 | $0.000489 | -- | -- |
2025-08-27 | $0.000467 | $0.000513 | $0.000469 | $0.000512 | $72.80954 |
2025-08-26 | $0.000476 | $0.000482 | $0.000454 | $0.000467 | $6.204714 |
2025-08-25 | -- | $0.000518 | $0.000474 | -- | -- |
2025-08-24 | $0.000495 | $0.000513 | $0.000493 | $0.000501 | $1.066974 |
2025-08-23 | $0.000476 | $0.000507 | $0.000475 | $0.000495 | $4.552123 |
2025-08-22 | $0.000449 | $0.000480 | $0.000432 | $0.000473 | $48.61219 |
2025-08-21 | -- | $0.000502 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000483 | $0.000473 | -- | -- |
2025-08-19 | -- | $0.000493 | $0.000481 | -- | -- |
2025-08-18 | $0.000523 | $0.000520 | $0.000478 | $0.000484 | $95.06840 |
2025-08-17 | -- | $0.000523 | $0.000501 | -- | -- |
2025-08-16 | -- | $0.000509 | $0.000487 | -- | -- |
2025-08-15 | $0.000522 | $0.000529 | $0.000487 | $0.000492 | $3.877283 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Pnut(PNUT)
