PMX500(PMX)Astăzi
$0.013132
PMX500 Istoricul prețurilor
(PMX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013611 | $0.013752 | $0.012533 | $0.012846 | $14.40876 |
2025-09-14 | $0.013985 | $0.013935 | $0.013484 | $0.013611 | $1,366.451 |
2025-09-13 | -- | $0.014047 | $0.012744 | $0.013985 | $14.88838 |
2025-09-12 | -- | $0.013237 | $0.012637 | -- | -- |
2025-09-11 | -- | $0.013010 | $0.012633 | $0.012685 | $6.342731 |
2025-09-10 | -- | $0.012716 | $0.012136 | -- | -- |
2025-09-09 | $0.012670 | $0.012827 | $0.012151 | $0.012676 | $6.688500 |
2025-09-08 | $0.011523 | $0.012670 | $0.011399 | $0.012670 | $17.42128 |
2025-09-07 | -- | $0.011797 | $0.011357 | -- | -- |
2025-09-06 | -- | $0.011606 | $0.011359 | -- | -- |
2025-09-05 | -- | $0.012169 | $0.012169 | -- | -- |
2025-09-04 | -- | $0.012239 | $0.012169 | -- | -- |
2025-09-03 | -- | $0.011956 | $0.011544 | -- | -- |
2025-09-02 | -- | $0.012590 | $0.011649 | -- | -- |
2025-09-01 | $0.013221 | $0.013277 | $0.011731 | $0.011858 | $5.336268 |
2025-08-31 | $0.012577 | $0.013408 | $0.012343 | $0.013201 | $5.940623 |
2025-08-30 | $0.012183 | $0.012641 | $0.011967 | $0.012588 | $12.57080 |
2025-08-29 | $0.012879 | $0.013009 | $0.012150 | $0.012183 | $15.10147 |
2025-08-28 | $0.013209 | $0.013258 | $0.012414 | $0.012915 | $64.47115 |
2025-08-27 | $0.012588 | $0.013307 | $0.012282 | $0.013165 | $115.6961 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
PMX500(PMX)
