Plebbit(PLEB)Astăzi
$0.000001
acum 1 ani
$0.000002
Plebbit Istoricul prețurilor
(PLEB)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.45393 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.088006 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.764 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,473.69 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,637.516 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,721.001 |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,740.672 |
2025-08-18 | -- | $0.000002 | $0.000001 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Plebbit(PLEB)
