Doran(DRN)Astăzi
$0.295357
acum 1 ani
$2.49
Doran Istoricul prețurilor
(DRN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.261355 | $0.270512 | $0.261676 | $0.269012 | $93,825.50 |
2025-09-12 | $0.227938 | $0.262854 | $0.232736 | $0.261359 | $89,245.09 |
2025-09-11 | $0.221033 | $0.232637 | $0.219022 | $0.227939 | $108.858K |
2025-09-10 | $0.214005 | $0.222038 | $0.213984 | $0.221038 | $107.295K |
2025-09-09 | $0.217995 | $0.220001 | $0.213986 | $0.214005 | $58,281.09 |
2025-09-08 | $0.217001 | $0.218009 | $0.215998 | $0.217995 | $48,708.47 |
2025-09-07 | $0.217023 | $0.218027 | $0.216005 | $0.217999 | $39,095.64 |
2025-09-06 | $0.216995 | $0.218027 | $0.215990 | $0.217023 | $38,223.32 |
2025-09-05 | $0.215008 | $0.222044 | $0.213006 | $0.216994 | $50,030.73 |
2025-09-04 | $0.219018 | $0.220079 | $0.214005 | $0.215008 | $26,410.74 |
2025-09-03 | $0.216001 | $0.21903 | $0.215986 | $0.219019 | $40,073.05 |
2025-09-02 | $0.213992 | $0.217014 | $0.209989 | $0.216001 | $41,415.24 |
2025-09-01 | $0.212999 | $0.216003 | $0.208994 | $0.213992 | $28,708.19 |
2025-08-31 | $0.214004 | $0.214013 | $0.212987 | $0.212998 | $40,982.93 |
2025-08-30 | $0.213001 | $0.214008 | $0.212975 | $0.214004 | $36,326.21 |
2025-08-29 | $0.219002 | $0.221012 | $0.212988 | $0.213005 | $37,837.31 |
2025-08-28 | $0.218022 | $0.221014 | $0.21599 | $0.219002 | $33,897.24 |
2025-08-27 | $0.214998 | $0.218036 | $0.213001 | $0.218022 | $38,288.17 |
2025-08-26 | $0.218972 | $0.219981 | $0.213004 | -- | -- |
2025-08-25 | $0.222935 | $0.223941 | $0.21692 | $0.218972 | $44,370.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Doran(DRN)
