Pixels(PIXEL)Astăzi
$0.03247
acum 1 ani
$0.122514
Pixels Istoricul prețurilor
(PIXEL)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.031442 | $0.03254 | $0.03113 | $0.032434 | $9.900M |
2025-09-15 | $0.033444 | $0.03445 | $0.03098 | $0.031469 | $14.388M |
2025-09-14 | $0.035128 | $0.03593 | $0.03314 | $0.033403 | $16.111M |
2025-09-13 | $0.034122 | $0.03613 | $0.03421 | $0.035163 | $17.739M |
2025-09-12 | $0.034776 | $0.03626 | $0.03375 | $0.034152 | $25.970M |
2025-09-11 | $0.034087 | $0.04312 | $0.03286 | $0.034799 | $85.467M |
2025-09-10 | $0.031167 | $0.03473 | $0.03087 | $0.034110 | $20.785M |
2025-09-09 | $0.030026 | $0.03391 | $0.02965 | $0.031191 | $23.516M |
2025-09-08 | $0.029068 | $0.0302 | $0.02856 | $0.030075 | $7.546M |
2025-09-07 | $0.028434 | $0.02937 | $0.02822 | $0.029094 | $5.636M |
2025-09-06 | $0.028526 | $0.02898 | $0.02806 | $0.028430 | $5.810M |
2025-09-05 | $0.028094 | $0.02946 | $0.02768 | $0.028470 | $9.717M |
2025-09-04 | $0.029647 | $0.02984 | $0.02769 | $0.02801 | $303.502K |
2025-09-03 | $0.028554 | $0.02983 | $0.02858 | $0.029712 | $8.350M |
2025-09-02 | $0.029061 | $0.02958 | $0.02784 | $0.02867 | $484.766K |
2025-09-01 | $0.030905 | $0.0312 | $0.02888 | $0.029009 | $9.884M |
2025-08-31 | $0.031384 | $0.0323 | $0.0304 | $0.030916 | $7.457M |
2025-08-30 | $0.031500 | $0.0319 | $0.0302 | $0.031366 | $7.992M |
2025-08-29 | $0.033520 | $0.0343 | $0.0308 | $0.031427 | $11.516M |
2025-08-28 | $0.032670 | $0.0342 | $0.0319 | $0.033530 | $11.711M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Pixels(PIXEL)
