PIPE(PIPE)Astăzi
$0.000021
PIPE Istoricul prețurilor
(PIPE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $43.90262 |
2025-09-15 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $97.11295 |
2025-09-14 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7.802229 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $313.5693 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $461.9802 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $38.29971 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $63.60926 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $91.17908 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $37.02126 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $94.24534 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $599.5061 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $203.5758 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.424446 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $72.06672 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $208.1611 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $422.2990 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63.34455 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.1840 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $203.1525 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
PIPE(PIPE)
