Pikaboss Istoricul prețurilor

(PIKA)

Perioada de timp: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,649.305
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,139.314
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,742.923
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,349.608
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,786.785
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$4,130.154
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,420.781
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,431.582
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,052.673
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,533.075
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,616.233
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$706.9818
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,741.532
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,181.815
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$9,090.744
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,738.499
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,585.929
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.856
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,487.932
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,899.65