Pepedex(PPDEX)Astăzi
$0.067262
Pepedex Istoricul prețurilor
(PPDEX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.067764 | $0.066952 | -- | -- |
2025-09-15 | -- | $0.070754 | $0.066793 | $0.067202 | $181.5147 |
2025-09-14 | -- | $0.072671 | $0.072555 | -- | -- |
2025-09-13 | -- | $0.073098 | $0.072214 | -- | -- |
2025-09-12 | -- | $0.068524 | $0.068091 | -- | -- |
2025-09-11 | -- | $0.068854 | $0.067828 | $0.068104 | $39.45317 |
2025-09-10 | -- | $0.066248 | $0.065708 | -- | -- |
2025-09-09 | -- | $0.067112 | $0.066015 | -- | -- |
2025-09-08 | -- | $0.067593 | $0.067307 | -- | -- |
2025-09-07 | -- | $0.067954 | $0.067600 | -- | -- |
2025-09-06 | -- | $0.067245 | $0.066767 | -- | -- |
2025-09-05 | -- | $0.068561 | $0.068496 | -- | -- |
2025-09-04 | -- | $0.068685 | $0.068233 | -- | -- |
2025-09-03 | -- | $0.068595 | $0.066503 | -- | -- |
2025-09-02 | -- | $0.067834 | $0.067834 | -- | -- |
2025-09-01 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-31 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-30 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-29 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-28 | -- | $0.067834 | $0.067834 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Pepedex(PPDEX)
