Pepe CTO(PEPE)Astăzi
$0.000000
acum 1 ani
$0.000000
Pepe CTO Istoricul prețurilor
(PEPE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.93733 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.2274 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.93438 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.8574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.57331 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.054261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.56414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.88650 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.865686 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.32505 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.97060 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8986 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.315627 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.68768 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Pepe CTO(PEPE)
