Pectra Giraffe Istoricul prețurilor

(GPECTRA)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,890.588
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7,699.422
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,109.002
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,358.461
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,541.559
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$676.8651
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,430.956
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,328.989
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,453.784
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,443.85
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,895.006
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,818.124
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,418.51
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,560.721
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,584.004
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$47,567.02
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$46,509.66
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$34,112.62
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$355.3316
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$29.50918