PayB Istoricul prețurilor

(PAYB)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.020303	$0.020306	$0.020202	$0.020304	$2,777.328
2025-09-11	$0.020303	$0.020305	$0.020201	$0.020303	$3,031.905
2025-09-10	$0.020299	$0.020304	$0.020198	$0.020303	$3,423.796
2025-09-09	$0.020299	$0.020302	$0.020198	$0.020299	$3,923.082
2025-09-08	$0.020200	$0.020301	$0.020196	$0.020299	$4,991.906
2025-09-07	$0.020201	$0.020204	$0.020100	$0.020200	$4,661.109
2025-09-06	$0.020199	$0.020202	$0.020098	$0.020201	$3,270.284
2025-09-05	$0.020201	$0.020203	$0.020098	$0.020199	$4,524.271
2025-09-04	$0.020101	$0.020208	$0.020101	$0.020201	$3,532.285
2025-09-03	$0.020200	$0.020202	$0.020100	$0.020101	$3,496.687
2025-09-02	$0.020199	$0.020201	$0.020098	$0.020200	$5,634.484
2025-09-01	$0.020200	$0.020203	$0.020097	$0.020199	$3,147.477
2025-08-31	$0.020200	$0.020201	$0.020099	$0.020199	$4,120.865
2025-08-30	$0.020200	$0.020202	$0.020099	$0.020200	$6,293.352
2025-08-29	$0.020200	$0.020204	$0.020098	$0.020200	$2,975.302
2025-08-28	$0.020202	$0.020202	$0.020098	$0.020201	$4,135.849
2025-08-27	$0.020199	$0.020203	$0.020098	$0.020202	$5,300.371
2025-08-26	$0.020196	$0.020203	$0.020096	$0.020199	$3,489.479
2025-08-25	$0.020094	$0.020198	$0.019993	$0.020198	$3,399.236
2025-08-24	$0.020091	$0.020094	$0.019991	$0.020094	$3,132.234