ParagonsDAO(PDT)Astăzi
$0.051621
acum 1 ani
$0.118852
acum 2 ani
$0.088074
acum 3 ani
$0.086316
ParagonsDAO Istoricul prețurilor
(PDT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.050497 | $0.059965 | $0.050022 | $0.050967 | $25,968.86 |
2025-09-04 | $0.050835 | $0.051521 | $0.044821 | $0.050497 | $32,931.24 |
2025-09-03 | $0.049544 | $0.050956 | $0.047529 | $0.050956 | $10,615.79 |
2025-09-02 | $0.050254 | $0.050833 | $0.048331 | $0.049544 | $7,878.529 |
2025-09-01 | $0.054989 | $0.055009 | $0.049279 | $0.050243 | $9,049.145 |
2025-08-31 | $0.052573 | $0.055052 | $0.051175 | $0.054978 | $4,391.025 |
2025-08-30 | $0.050994 | $0.052613 | $0.050058 | $0.052562 | $3,550.689 |
2025-08-29 | $0.051752 | $0.053555 | $0.046591 | $0.050875 | $21,944.16 |
2025-08-28 | $0.054398 | $0.054246 | $0.050954 | $0.051845 | $4,561.095 |
2025-08-27 | $0.052454 | $0.054431 | $0.051469 | $0.054423 | $4,703.888 |
2025-08-26 | $0.047329 | $0.053082 | $0.048026 | $0.052512 | $18,879.62 |
2025-08-25 | $0.049747 | $0.051806 | $0.046458 | $0.047329 | $17,923.84 |
2025-08-24 | $0.043762 | $0.050004 | $0.043839 | $0.049706 | $19,884.39 |
2025-08-23 | $0.040621 | $0.044689 | $0.042222 | $0.043274 | $10,323.56 |
2025-08-22 | $0.034380 | $0.042286 | $0.033767 | $0.040621 | $6,512.547 |
2025-08-21 | $0.029102 | $0.034439 | $0.028721 | $0.034380 | $15,026.39 |
2025-08-20 | $0.025848 | $0.030473 | $0.025530 | $0.029080 | $17,900.76 |
2025-08-19 | $0.027479 | $0.027650 | $0.023271 | $0.025804 | $33,507.95 |
2025-08-18 | $0.028205 | $0.028031 | $0.026525 | $0.027507 | $2,716.909 |
2025-08-17 | $0.027199 | $0.028225 | $0.027191 | $0.028205 | $2.300885 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ParagonsDAO(PDT)
