Parachute(PAR)Astăzi
$0.000186
Parachute Istoricul prețurilor
(PAR)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000183 | $0.000186 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000042 | $0.000183 | $27.04472 |
2025-09-01 | -- | $0.000192 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-29 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-28 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-27 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000189 | $0.000194 | $7.160978 |
2025-08-25 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-23 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-22 | -- | $0.000200 | $0.000181 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000185 | -- | -- |
2025-08-20 | -- | $0.000186 | $0.000177 | -- | -- |
2025-08-19 | -- | $0.000195 | $0.000193 | -- | -- |
2025-08-18 | -- | $0.000196 | $0.000193 | -- | -- |
2025-08-17 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-16 | -- | $0.000194 | $0.000189 | -- | -- |
2025-08-15 | $0.000200 | $0.000201 | $0.000189 | $0.000192 | $16.75257 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Parachute(PAR)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
