Padre(PADRE)Astăzi
$0.089909
Padre Istoricul prețurilor
(PADRE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.090319 | $0.094006 | $0.084795 | $0.085402 | $19,682.30 |
2025-09-14 | $0.093913 | $0.092688 | $0.090264 | $0.090264 | $7,970.530 |
2025-09-13 | $0.092048 | $0.096399 | $0.091652 | $0.093899 | $28,972.53 |
2025-09-12 | $0.091263 | $0.098595 | $0.079296 | $0.091965 | $128.730K |
2025-09-11 | $0.090823 | $0.099994 | $0.084747 | $0.089933 | $133.612K |
2025-09-10 | $0.079618 | $0.092541 | $0.079884 | $0.090829 | $78,768.06 |
2025-09-09 | $0.086277 | $0.100031 | $0.078316 | $0.078316 | $177.354K |
2025-09-08 | $0.080141 | $0.088961 | $0.071289 | $0.086281 | $132.636K |
2025-09-07 | $0.052408 | $0.080157 | $0.051236 | $0.080080 | $177.653K |
2025-09-06 | $0.051141 | $0.052745 | $0.051186 | $0.052408 | $4,406.659 |
2025-09-05 | $0.053659 | $0.053892 | $0.045596 | $0.051141 | $32,636.75 |
2025-09-04 | $0.048960 | $0.061518 | $0.048679 | $0.053613 | $48,814.26 |
2025-09-03 | $0.042618 | $0.049317 | $0.040718 | $0.048946 | $23,742.14 |
2025-09-02 | $0.043318 | $0.043400 | $0.009600 | $0.042618 | $18,479.36 |
2025-09-01 | $0.050968 | $0.045917 | $0.042534 | $0.043396 | $27,106.15 |
2025-08-31 | $0.049099 | $0.051226 | $0.049264 | $0.050910 | $2,469.894 |
2025-08-30 | $0.049997 | $0.050507 | $0.048734 | $0.049078 | $5,157.096 |
2025-08-29 | $0.050313 | $0.052247 | $0.047983 | $0.049907 | $12,698.63 |
2025-08-28 | $0.049491 | $0.052247 | $0.047300 | $0.050468 | $13,471.12 |
2025-08-27 | $0.049872 | $0.050053 | $0.041737 | $0.049517 | $64,885.64 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Padre(PADRE)
