Oxygen (Solana)(OXY)Astăzi
$0.021371
acum 1 ani
$0.025912
acum 2 ani
$0.015454
acum 3 ani
$0.05151
acum 4 ani
$2.33
Oxygen (Solana) Istoricul prețurilor
(OXY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.021316 | $0.022090 | $0.020946 | $0.021047 | $2,632.709 |
2025-09-12 | $0.020841 | $0.021622 | $0.020375 | $0.021316 | $1,988.875 |
2025-09-11 | $0.020963 | $0.021415 | $0.020371 | $0.020853 | $4,915.115 |
2025-09-10 | $0.021593 | $0.022023 | $0.020342 | $0.020960 | $4,517.039 |
2025-09-09 | $0.021543 | $0.022102 | $0.021393 | $0.021633 | $788.4435 |
2025-09-08 | $0.021533 | $0.022182 | $0.021082 | $0.021495 | $1,008.304 |
2025-09-07 | $0.021353 | $0.022009 | $0.021217 | $0.021532 | $1,172.811 |
2025-09-06 | $0.021494 | $0.022356 | $0.021353 | $0.021353 | $733.6532 |
2025-09-05 | $0.022424 | $0.022675 | $0.021224 | $0.021493 | $7,511.610 |
2025-09-04 | $0.021541 | $0.024277 | $0.021475 | $0.022424 | $3,325.964 |
2025-09-03 | $0.021212 | $0.022356 | $0.021146 | $0.021553 | $1,079.841 |
2025-09-02 | $0.020911 | $0.022664 | $0.020688 | $0.021212 | $1,984.807 |
2025-09-01 | $0.022757 | $0.022744 | $0.020896 | $0.020899 | $2,754.065 |
2025-08-31 | $0.022652 | $0.023747 | $0.021237 | $0.022744 | $2,150.027 |
2025-08-30 | $0.023187 | $0.023173 | $0.022397 | $0.022651 | $536.2392 |
2025-08-29 | $0.023699 | $0.024577 | $0.022990 | $0.023166 | $2,597.047 |
2025-08-28 | $0.022892 | $0.024669 | $0.022754 | $0.023734 | $2,662.542 |
2025-08-27 | $0.022064 | $0.023725 | $0.021984 | $0.022893 | $5,299.110 |
2025-08-26 | $0.023374 | $0.023415 | $0.021922 | $0.022070 | $3,291.144 |
2025-08-25 | $0.024071 | $0.024987 | $0.023270 | $0.023374 | $928.2836 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Oxygen (Solana)(OXY)
