Osaka Protocol Istoricul prețurilor

(OSAK)

Perioada de timp: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$184.536K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$135.441K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$212.854K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$128.343K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,209.50
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$173.409K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$114.282K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$240.060K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$194.162K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$215.836K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79,474.14
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$211.152K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$212.999K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$149.052K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$203.765K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$117.731K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$157.713K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$130.935K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$248.116K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$347.202K